| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.57 | -9.19 % | 0 | 11.62 | 12.91 | 10.57 |
| 18/06/2026 | 12.09 | +3.38 % | 0 | 11.78 | 13.04 | 10.80 |
| 19/06/2026 | 11.90 | -0.21 % | 0 | 11.98 | 12.94 | 10.96 |
| 22/06/2026 | 11.96 | +1.61 % | 0 | 11.77 | 13.13 | 10.64 |
| 23/06/2026 | 12.63 | +5.51 % | 0 | 12.01 | 13.02 | 11.26 |