| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.38 | -17.54 % | 0 | 8.59 | 8.75 | 7.38 |
| 04/08/2026 | 7.09 | -14.12 % | 0 | 8.30 | 8.89 | 7.06 |
| 05/08/2026 | 7.49 | -2.67 % | 0 | 7.66 | 8.28 | 6.71 |
| 06/08/2026 | 7.20 | -5.45 % | 0 | 7.34 | 8.14 | 6.96 |
| 07/08/2026 | 6.69 | -8.05 % | 0 | 7.10 | 8.06 | 5.94 |