| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.78 | -7.1 % | 0 | 4.97 | 5.34 | 4.65 |
| 08/01/2026 | 4.68 | -1.89 % | 0 | 4.74 | 5.28 | 4.40 |
| 09/01/2026 | 4.40 | -5.89 % | 0 | 4.70 | 4.92 | 4.00 |
| 12/01/2026 | 4.36 | +0.58 % | 0 | 4.36 | 4.80 | 4.02 |
| 13/01/2026 | 4.41 | +1.38 % | 0 | 4.45 | 4.88 | 4.23 |