| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.46 | +0.92 % | 0 | 5.36 | 5.87 | 4.93 |
| 21/11/2025 | 5.24 | -3.59 % | 0 | 5.75 | 6.02 | 5.09 |
| 24/11/2025 | 5.02 | -6.09 % | 0 | 5.12 | 5.30 | 4.82 |
| 25/11/2025 | 5.00 | -2.06 % | 0 | 5.11 | 5.60 | 4.74 |
| 26/11/2025 | 4.89 | -2. % | 0 | 4.84 | 5.24 | 4.81 |