| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.13 | -10.38 % | 0 | 7.59 | 7.71 | 6.49 |
| 04/08/2026 | 6.63 | -8.55 % | 0 | 7.30 | 7.79 | 6.16 |
| 05/08/2026 | 6.49 | -3.06 % | 0 | 6.66 | 7.18 | 5.81 |
| 06/08/2026 | 6.30 | -4.69 % | 0 | 6.34 | 7.04 | 6.07 |
| 07/08/2026 | 5.71 | -9.01 % | 0 | 6.10 | 6.88 | 5.08 |