| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.70 | +0.56 % | 0 | 10.62 | 11.82 | 9.68 |
| 18/06/2026 | 12.09 | +13.1 % | 0 | 10.78 | 12.10 | 10.04 |
| 19/06/2026 | 9.84 | -9.89 % | 0 | 10.98 | 11.84 | 9.84 |
| 22/06/2026 | 10.95 | +1.62 % | 0 | 10.77 | 12.03 | 9.74 |
| 23/06/2026 | 10.49 | -4.38 % | 0 | 11.01 | 11.92 | 9.54 |