| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 0.96 | -3.03 % | 0 | 0.99 | 1.14 | 0.74 |
| 21/11/2025 | 1.08 | +14.89 % | 0 | 0.87 | 1.10 | 0.76 |
| 24/11/2025 | 1.09 | +6.37 % | 0 | 1.07 | 1.21 | 0.94 |
| 25/11/2025 | 1.12 | +5.19 % | 0 | 1.03 | 1.15 | 0.96 |
| 26/11/2025 | 1.18 | +2.61 % | 0 | 1.17 | 1.26 | 0.96 |