| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.66 | +0. % | 0 | 4.61 | 5.02 | 4.24 |
| 21/11/2025 | 4.46 | -4.5 % | 0 | 4.97 | 5.18 | 4.34 |
| 24/11/2025 | 4.28 | -6.75 % | 0 | 4.38 | 4.54 | 4.11 |
| 25/11/2025 | 4.28 | -1.83 % | 0 | 4.37 | 4.76 | 4.07 |
| 26/11/2025 | 4.18 | -2.22 % | 0 | 4.12 | 4.50 | 4.09 |