| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.78 | -8.92 % | 0 | 9.62 | 10.71 | 8.77 |
| 18/06/2026 | 10.09 | +4.08 % | 0 | 9.78 | 10.84 | 9.00 |
| 19/06/2026 | 9.90 | -0.25 % | 0 | 9.98 | 10.73 | 9.17 |
| 22/06/2026 | 9.96 | +1.94 % | 0 | 9.77 | 10.93 | 8.84 |
| 23/06/2026 | 10.40 | +4.31 % | 0 | 10.01 | 10.82 | 9.25 |