| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.91 | +20.52 % | 0 | 4.29 | 5.22 | 4.27 |
| 03/10/2025 | 4.78 | -2.15 % | 0 | 4.89 | 5.03 | 4.65 |
| 06/10/2025 | 4.72 | -0.21 % | 0 | 4.57 | 4.75 | 4.24 |
| 07/10/2025 | 4.70 | -1.05 % | 0 | 4.84 | 5.01 | 4.63 |
| 08/10/2025 | 4.52 | -2.59 % | 0 | 4.54 | 4.87 | 4.18 |