| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.95 | +0.13 % | 0 | 3.91 | 4.24 | 3.60 |
| 21/11/2025 | 3.77 | -4.31 % | 0 | 4.24 | 4.40 | 3.64 |
| 24/11/2025 | 3.60 | -7.35 % | 0 | 3.70 | 3.84 | 3.43 |
| 25/11/2025 | 3.60 | -2.31 % | 0 | 3.67 | 4.02 | 3.44 |
| 26/11/2025 | 3.51 | -1.96 % | 0 | 3.45 | 3.80 | 3.43 |