| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.67 | +0.35 % | 0 | 8.62 | 9.61 | 7.88 |
| 18/06/2026 | 8.22 | -5.41 % | 0 | 8.79 | 9.74 | 8.22 |
| 19/06/2026 | 8.83 | -1.01 % | 0 | 8.98 | 9.62 | 8.04 |
| 22/06/2026 | 8.96 | +2.17 % | 0 | 8.77 | 9.83 | 7.95 |
| 23/06/2026 | 8.49 | -5.35 % | 0 | 9.01 | 9.71 | 7.74 |