| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.14 | -13.7 % | 0 | 5.59 | 5.59 | 4.54 |
| 04/08/2026 | 4.64 | -11.62 % | 0 | 5.30 | 5.61 | 4.39 |
| 05/08/2026 | 4.53 | -3.52 % | 0 | 4.69 | 4.99 | 4.02 |
| 06/08/2026 | 4.26 | -8.39 % | 0 | 4.38 | 4.86 | 4.15 |
| 07/08/2026 | 3.74 | -13.23 % | 0 | 4.14 | 4.53 | 3.45 |