| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.47 | -2.65 % | 0 | 1.53 | 1.64 | 1.24 |
| 21/11/2025 | 1.59 | +9.66 % | 0 | 1.36 | 1.67 | 1.27 |
| 24/11/2025 | 1.65 | +5.77 % | 0 | 1.64 | 1.80 | 1.51 |
| 25/11/2025 | 1.70 | +3.99 % | 0 | 1.59 | 1.71 | 1.52 |
| 26/11/2025 | 1.79 | +3.47 % | 0 | 1.77 | 1.84 | 1.53 |