| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.28 | -0.61 % | 0 | 3.26 | 3.53 | 3.00 |
| 21/11/2025 | 3.13 | -4.86 % | 0 | 3.56 | 3.67 | 3.03 |
| 24/11/2025 | 2.97 | -8.49 % | 0 | 3.08 | 3.20 | 2.86 |
| 25/11/2025 | 2.97 | -2.79 % | 0 | 3.04 | 3.21 | 2.87 |
| 26/11/2025 | 2.91 | -2.02 % | 0 | 2.85 | 3.16 | 2.83 |