| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 6.25 | +17.26 % | 0 | 5.58 | 6.57 | 5.56 |
| 03/10/2025 | 6.08 | -1.7 % | 0 | 6.22 | 6.36 | 5.91 |
| 06/10/2025 | 6.01 | -0.5 % | 0 | 5.85 | 6.02 | 5.50 |
| 07/10/2025 | 5.99 | -1.07 % | 0 | 6.14 | 6.34 | 5.92 |
| 08/10/2025 | 5.81 | -2.11 % | 0 | 5.81 | 6.18 | 5.34 |