| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.69 | -2.01 % | 0 | 2.78 | 2.92 | 2.46 |
| 21/11/2025 | 2.87 | +7.49 % | 0 | 2.51 | 3.00 | 2.44 |
| 24/11/2025 | 2.96 | +5.54 % | 0 | 2.96 | 3.19 | 2.81 |
| 25/11/2025 | 3.02 | +2.72 % | 0 | 2.88 | 3.09 | 2.65 |
| 26/11/2025 | 3.13 | +2.12 % | 0 | 3.16 | 3.25 | 2.86 |