| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.62 | -5.81 % | 0 | 1.94 | 2.00 | 1.60 |
| 24/11/2025 | 1.54 | -8.63 % | 0 | 1.62 | 1.72 | 1.47 |
| 25/11/2025 | 1.53 | -3.48 % | 0 | 1.58 | 1.69 | 1.40 |
| 26/11/2025 | 1.50 | -1.64 % | 0 | 1.47 | 1.70 | 1.46 |
| 27/11/2025 | 1.44 | -3.04 % | 0 | 1.51 | 1.51 | 1.41 |