| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.58 | -0.67 % | 0 | 9.71 | 11.47 | 7.84 |
| 21/11/2025 | 10.77 | +12.49 % | 0 | 9.24 | 10.78 | 8.62 |
| 24/11/2025 | 10.10 | +3.64 % | 0 | 10.04 | 11.11 | 9.24 |
| 25/11/2025 | 10.16 | +1.5 % | 0 | 9.96 | 11.08 | 8.97 |
| 26/11/2025 | 11.29 | +10.75 % | 0 | 10.35 | 11.32 | 9.38 |