| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.47 | -0.86 % | 0 | 11.62 | 12.84 | 10.42 |
| 21/11/2025 | 11.81 | +2.56 % | 0 | 11.14 | 12.90 | 10.37 |
| 24/11/2025 | 12.02 | +2.91 % | 0 | 11.96 | 13.33 | 10.90 |
| 25/11/2025 | 12.09 | +1.38 % | 0 | 11.89 | 13.29 | 10.71 |
| 26/11/2025 | 12.27 | +1.24 % | 0 | 12.29 | 13.47 | 11.02 |