| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.03 | +11.07 % | 0 | 8.46 | 9.80 | 8.21 |
| 04/08/2026 | 10.13 | +15.19 % | 0 | 8.75 | 10.18 | 8.24 |
| 05/08/2026 | 9.51 | +1.66 % | 0 | 9.39 | 10.65 | 8.63 |
| 06/08/2026 | 10.68 | +13.2 % | 0 | 9.70 | 10.68 | 8.83 |
| 07/08/2026 | 9.46 | -3.22 % | 0 | 9.94 | 11.69 | 8.54 |