| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 15.15 | +3.13 % | 0 | 14.89 | 15.37 | 14.89 |
| 08/01/2026 | 15.33 | +0.79 % | 0 | 15.35 | 16.79 | 13.91 |
| 09/01/2026 | 15.77 | +3.17 % | 0 | 15.35 | 16.15 | 15.30 |
| 12/01/2026 | 15.86 | +0.16 % | 0 | 15.89 | 16.13 | 15.60 |
| 13/01/2026 | 15.81 | -0.09 % | 0 | 15.74 | 16.08 | 15.53 |