| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.41 | -0.24 % | 0 | 8.46 | 9.20 | 7.58 |
| 18/06/2026 | 8.08 | -3.58 % | 0 | 8.31 | 8.92 | 7.55 |
| 19/06/2026 | 8.23 | +0.98 % | 0 | 8.11 | 8.76 | 7.52 |
| 22/06/2026 | 8.05 | -2.96 % | 0 | 8.32 | 9.14 | 7.38 |
| 23/06/2026 | 8.56 | +5.75 % | 0 | 8.09 | 9.36 | 7.80 |