| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.53 | +5.31 % | 0 | 8.67 | 9.48 | 7.78 |
| 18/09/2026 | 7.83 | -7.01 % | 0 | 8.49 | 9.39 | 7.61 |
| 21/09/2026 | 8.11 | -3.91 % | 0 | 8.32 | 8.54 | 7.51 |
| 22/09/2026 | 8.11 | +0.12 % | 0 | 8.01 | 8.34 | 7.39 |
| 23/09/2026 | 7.92 | -1.31 % | 0 | 7.86 | 8.41 | 7.61 |