| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.53 | +5.99 % | 0 | 7.67 | 8.38 | 6.88 |
| 18/09/2026 | 8.00 | +7.82 % | 0 | 7.49 | 8.29 | 6.71 |
| 21/09/2026 | 7.11 | -4.44 % | 0 | 7.32 | 7.54 | 6.61 |
| 22/09/2026 | 7.11 | +0.14 % | 0 | 7.01 | 7.34 | 6.49 |
| 23/09/2026 | 6.92 | -1.5 % | 0 | 6.86 | 7.31 | 6.61 |