| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.03 | +11.63 % | 0 | 4.17 | 4.52 | 3.65 |
| 18/09/2026 | 4.14 | +5.48 % | 0 | 4.00 | 4.43 | 3.60 |
| 21/09/2026 | 3.60 | -9.45 % | 0 | 3.83 | 4.11 | 3.35 |
| 22/09/2026 | 3.62 | +0.42 % | 0 | 3.52 | 3.84 | 3.02 |
| 23/09/2026 | 3.42 | -3.26 % | 0 | 3.37 | 3.72 | 3.14 |