| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.53 | +6.97 % | 0 | 6.67 | 7.28 | 5.98 |
| 18/09/2026 | 6.47 | +0.78 % | 0 | 6.49 | 7.19 | 5.81 |
| 21/09/2026 | 6.11 | -5.27 % | 0 | 6.32 | 6.53 | 5.71 |
| 22/09/2026 | 6.11 | +0.16 % | 0 | 6.01 | 6.34 | 5.52 |
| 23/09/2026 | 6.42 | +6.56 % | 0 | 5.86 | 6.42 | 5.61 |