| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.05 | +14.23 % | 0 | 3.20 | 3.44 | 2.78 |
| 18/09/2026 | 2.95 | +0.34 % | 0 | 3.02 | 3.37 | 2.70 |
| 21/09/2026 | 2.66 | -11.63 % | 0 | 2.87 | 3.05 | 2.45 |
| 22/09/2026 | 2.69 | +1.89 % | 0 | 2.55 | 2.72 | 2.16 |
| 23/09/2026 | 2.44 | -5.98 % | 0 | 2.56 | 2.71 | 2.20 |