| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.02 | +17.94 % | 0 | 5.67 | 6.18 | 4.99 |
| 18/09/2026 | 5.47 | +0.92 % | 0 | 5.49 | 6.10 | 4.92 |
| 21/09/2026 | 5.15 | -5.5 % | 0 | 5.32 | 5.77 | 4.82 |
| 22/09/2026 | 5.11 | +0.2 % | 0 | 5.01 | 5.34 | 4.50 |
| 23/09/2026 | 4.77 | -4.98 % | 0 | 4.86 | 5.22 | 4.62 |