| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.16 | +17.69 % | 0 | 4.78 | 5.17 | 4.69 |
| 04/08/2026 | 4.68 | -11.63 % | 0 | 5.31 | 5.80 | 4.62 |
| 05/08/2026 | 4.58 | -3.48 % | 0 | 4.75 | 5.07 | 4.32 |
| 06/08/2026 | 4.31 | -8.3 % | 0 | 4.46 | 4.95 | 4.28 |
| 07/08/2026 | 3.82 | -12.79 % | 0 | 4.20 | 4.60 | 3.51 |