| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.18 | -16.06 % | 0 | 4.64 | 4.64 | 3.72 |
| 04/08/2026 | 3.77 | -13.53 % | 0 | 4.36 | 4.60 | 3.75 |
| 05/08/2026 | 3.64 | -5.09 % | 0 | 3.85 | 4.06 | 3.47 |
| 06/08/2026 | 3.43 | -9.63 % | 0 | 3.57 | 3.97 | 3.43 |
| 07/08/2026 | 3.00 | -14.04 % | 0 | 3.31 | 3.59 | 2.79 |