| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.89 | +30.77 % | 0 | 2.52 | 3.32 | 2.52 |
| 04/08/2026 | 3.29 | +19.02 % | 0 | 2.74 | 3.36 | 2.62 |
| 05/08/2026 | 3.40 | +4.14 % | 0 | 3.33 | 3.68 | 3.06 |
| 06/08/2026 | 3.65 | +9.94 % | 0 | 3.59 | 3.70 | 3.15 |
| 07/08/2026 | 4.12 | +13.5 % | 0 | 3.72 | 4.37 | 3.36 |