| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.14 | -10.03 % | 0 | 2.96 | 3.40 | 2.76 |
| 18/09/2026 | 3.12 | -1.58 % | 0 | 3.12 | 3.47 | 2.81 |
| 21/09/2026 | 3.47 | +10. % | 0 | 3.28 | 3.75 | 3.07 |
| 22/09/2026 | 3.46 | -0.72 % | 0 | 3.63 | 4.07 | 3.25 |
| 23/09/2026 | 3.59 | +1.7 % | 0 | 3.71 | 3.96 | 3.43 |