| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.73 | +24.33 % | 0 | 3.31 | 4.23 | 3.31 |
| 04/08/2026 | 4.14 | +15. % | 0 | 3.56 | 4.20 | 3.41 |
| 05/08/2026 | 4.24 | +2.66 % | 0 | 4.18 | 4.56 | 3.83 |
| 06/08/2026 | 4.51 | +7.52 % | 0 | 4.46 | 4.59 | 4.04 |
| 07/08/2026 | 5.01 | +11.09 % | 0 | 4.62 | 5.42 | 4.10 |