| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.62 | -8.71 % | 0 | 3.42 | 3.92 | 3.20 |
| 18/09/2026 | 3.72 | +2.2 % | 0 | 3.60 | 4.00 | 3.25 |
| 21/09/2026 | 3.93 | +8.43 % | 0 | 3.75 | 4.25 | 3.50 |
| 22/09/2026 | 3.92 | -1.14 % | 0 | 4.12 | 4.58 | 3.68 |
| 23/09/2026 | 4.27 | +6.22 % | 0 | 4.19 | 4.46 | 3.91 |