| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.66 | +20.73 % | 0 | 4.19 | 5.12 | 4.19 |
| 04/08/2026 | 5.07 | +12.42 % | 0 | 4.45 | 5.13 | 4.21 |
| 05/08/2026 | 5.19 | +3.08 % | 0 | 5.08 | 5.79 | 4.65 |
| 06/08/2026 | 5.47 | +6.95 % | 0 | 5.38 | 5.60 | 4.89 |
| 07/08/2026 | 5.96 | +9.96 % | 0 | 5.56 | 6.55 | 4.91 |