| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.11 | -7.64 % | 0 | 3.91 | 4.45 | 3.64 |
| 18/09/2026 | 3.99 | -3.39 % | 0 | 4.07 | 4.54 | 3.68 |
| 21/09/2026 | 4.44 | +8.03 % | 0 | 4.24 | 4.75 | 3.94 |
| 22/09/2026 | 4.42 | -0.56 % | 0 | 4.62 | 5.07 | 4.13 |
| 23/09/2026 | 4.71 | +4.43 % | 0 | 4.69 | 4.94 | 4.39 |