| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.12 | +18.4 % | 0 | 4.64 | 5.65 | 4.64 |
| 04/08/2026 | 5.53 | +11.17 % | 0 | 4.91 | 5.89 | 4.63 |
| 05/08/2026 | 5.65 | +2.64 % | 0 | 5.54 | 6.32 | 5.14 |
| 06/08/2026 | 6.01 | +7.62 % | 0 | 5.85 | 6.09 | 5.33 |
| 07/08/2026 | 6.45 | +9.42 % | 0 | 6.04 | 7.11 | 5.32 |