| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.61 | -6.78 % | 0 | 4.39 | 4.99 | 4.08 |
| 18/09/2026 | 4.25 | -8.12 % | 0 | 4.56 | 5.09 | 4.13 |
| 21/09/2026 | 4.90 | +6.41 % | 0 | 4.73 | 5.24 | 4.39 |
| 22/09/2026 | 4.91 | -0.61 % | 0 | 5.11 | 5.57 | 4.57 |
| 23/09/2026 | 4.78 | -4.69 % | 0 | 5.17 | 5.48 | 4.78 |