| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.62 | +17.57 % | 0 | 5.11 | 6.14 | 5.11 |
| 04/08/2026 | 6.00 | +10.29 % | 0 | 5.39 | 6.41 | 5.23 |
| 05/08/2026 | 6.12 | +2.51 % | 0 | 6.01 | 6.85 | 5.58 |
| 06/08/2026 | 5.94 | -2.06 % | 0 | 6.32 | 6.56 | 5.77 |
| 07/08/2026 | 7.00 | +9.89 % | 0 | 6.52 | 7.68 | 5.73 |