| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.04 | -7.44 % | 0 | 4.87 | 5.53 | 4.52 |
| 18/09/2026 | 5.47 | +6.84 % | 0 | 5.06 | 5.62 | 4.56 |
| 21/09/2026 | 5.74 | +12.55 % | 0 | 5.22 | 5.77 | 4.83 |
| 22/09/2026 | 5.39 | -0.74 % | 0 | 5.61 | 6.06 | 5.01 |
| 23/09/2026 | 5.70 | +3.45 % | 0 | 5.67 | 6.03 | 5.38 |