| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.60 | -5.72 % | 0 | 5.37 | 5.97 | 4.96 |
| 18/09/2026 | 5.54 | -1.25 % | 0 | 5.55 | 6.17 | 5.02 |
| 21/09/2026 | 5.89 | +5.28 % | 0 | 5.72 | 6.24 | 5.36 |
| 22/09/2026 | 5.92 | -0.17 % | 0 | 6.10 | 6.56 | 5.45 |
| 23/09/2026 | 6.20 | +3.08 % | 0 | 6.17 | 6.58 | 5.87 |