| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.11 | +16.16 % | 0 | 5.58 | 6.64 | 5.58 |
| 04/08/2026 | 6.50 | +9.9 % | 0 | 5.86 | 6.95 | 5.70 |
| 05/08/2026 | 6.61 | +2.48 % | 0 | 6.50 | 7.40 | 6.03 |
| 06/08/2026 | 6.94 | +6.12 % | 0 | 6.81 | 7.07 | 6.14 |
| 07/08/2026 | 6.87 | +0.29 % | 0 | 7.01 | 8.27 | 6.13 |