| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.64 | +22.75 % | 0 | 6.54 | 7.65 | 6.49 |
| 04/08/2026 | 6.96 | +1.38 % | 0 | 6.82 | 8.03 | 6.58 |
| 05/08/2026 | 7.59 | +2.09 % | 0 | 7.46 | 8.48 | 6.90 |
| 06/08/2026 | 7.86 | +4.66 % | 0 | 7.78 | 8.06 | 7.09 |
| 07/08/2026 | 8.40 | +7.35 % | 0 | 7.99 | 9.42 | 6.95 |