| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.59 | -4.98 % | 0 | 6.36 | 7.06 | 5.85 |
| 18/09/2026 | 6.98 | +5.52 % | 0 | 6.54 | 7.27 | 5.91 |
| 21/09/2026 | 6.92 | +5.01 % | 0 | 6.71 | 7.23 | 6.25 |
| 22/09/2026 | 6.92 | -0.14 % | 0 | 7.10 | 7.56 | 6.34 |
| 23/09/2026 | 7.19 | +2.57 % | 0 | 7.16 | 7.66 | 6.87 |