| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.09 | +12.45 % | 0 | 7.52 | 8.73 | 7.37 |
| 04/08/2026 | 8.44 | +7.65 % | 0 | 7.80 | 9.11 | 7.46 |
| 05/08/2026 | 8.57 | +1.9 % | 0 | 8.44 | 9.57 | 7.79 |
| 06/08/2026 | 8.20 | -3.47 % | 0 | 8.76 | 9.10 | 7.90 |
| 07/08/2026 | 9.47 | +7.56 % | 0 | 8.97 | 10.56 | 7.77 |