| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.57 | -4.54 % | 0 | 7.35 | 8.16 | 6.74 |
| 18/09/2026 | 7.02 | -7.82 % | 0 | 7.54 | 8.37 | 6.80 |
| 21/09/2026 | 7.91 | +4.15 % | 0 | 7.71 | 8.22 | 7.14 |
| 22/09/2026 | 7.91 | -0.25 % | 0 | 8.09 | 8.56 | 7.23 |
| 23/09/2026 | 8.89 | +11.13 % | 0 | 8.16 | 8.89 | 7.85 |