| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.57 | -4.09 % | 0 | 8.35 | 9.26 | 7.64 |
| 18/09/2026 | 8.71 | +1.1 % | 0 | 8.54 | 9.45 | 7.69 |
| 21/09/2026 | 8.88 | +3.32 % | 0 | 8.71 | 9.23 | 8.04 |
| 22/09/2026 | 8.91 | -0.11 % | 0 | 9.09 | 9.53 | 8.12 |
| 23/09/2026 | 9.18 | +2. % | 0 | 9.16 | 9.86 | 8.85 |