| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.56 | -3.73 % | 0 | 9.35 | 10.36 | 8.52 |
| 18/09/2026 | 8.69 | -9.57 % | 0 | 9.54 | 10.57 | 8.58 |
| 21/09/2026 | 9.87 | +3.03 % | 0 | 9.70 | 10.24 | 8.93 |
| 22/09/2026 | 9.91 | -0.1 % | 0 | 10.08 | 10.56 | 9.01 |
| 23/09/2026 | 10.18 | +1.75 % | 0 | 10.17 | 10.44 | 9.84 |