| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.06 | +10.07 % | 0 | 9.49 | 10.92 | 9.14 |
| 04/08/2026 | 10.42 | +6.22 % | 0 | 9.77 | 11.32 | 9.24 |
| 05/08/2026 | 10.55 | +1.59 % | 0 | 10.41 | 11.76 | 9.56 |
| 06/08/2026 | 10.89 | +4.01 % | 0 | 10.73 | 11.29 | 9.75 |
| 07/08/2026 | 11.45 | +6.07 % | 0 | 10.96 | 12.88 | 9.41 |