| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.56 | -3.3 % | 0 | 10.35 | 11.46 | 9.42 |
| 18/09/2026 | 10.71 | +1.04 % | 0 | 10.52 | 11.67 | 9.48 |
| 21/09/2026 | 10.90 | +2.98 % | 0 | 10.70 | 11.22 | 10.53 |
| 22/09/2026 | 10.93 | +0.05 % | 0 | 11.08 | 11.56 | 10.72 |
| 23/09/2026 | 11.17 | +1.55 % | 0 | 11.17 | 11.44 | 10.84 |