| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.05 | +8.42 % | 0 | 11.47 | 12.58 | 11.47 |
| 04/08/2026 | 12.40 | +5.04 % | 0 | 11.78 | 12.52 | 11.54 |
| 05/08/2026 | 12.60 | +1.94 % | 0 | 12.40 | 12.94 | 12.31 |
| 06/08/2026 | 12.95 | +4.1 % | 0 | 12.71 | 13.00 | 12.37 |
| 07/08/2026 | 13.43 | +5.05 % | 0 | 13.00 | 13.59 | 12.98 |