| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.04 | +7.73 % | 0 | 12.46 | 13.58 | 12.46 |
| 04/08/2026 | 13.39 | +4.65 % | 0 | 12.77 | 13.52 | 12.53 |
| 05/08/2026 | 13.59 | +1.72 % | 0 | 13.39 | 13.94 | 13.30 |
| 06/08/2026 | 13.73 | +2.2 % | 0 | 13.71 | 14.02 | 13.36 |
| 07/08/2026 | 14.43 | +4.76 % | 0 | 14.00 | 14.59 | 13.96 |