| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.55 | +5.1 % | 0 | 8.67 | 9.47 | 7.82 |
| 18/09/2026 | 8.65 | +2.31 % | 0 | 8.49 | 9.37 | 7.66 |
| 21/09/2026 | 8.12 | -4.08 % | 0 | 8.33 | 8.55 | 7.55 |
| 22/09/2026 | 8.11 | -0.12 % | 0 | 8.04 | 8.36 | 7.45 |
| 23/09/2026 | 7.95 | -1.3 % | 0 | 7.87 | 8.40 | 7.62 |