| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.62 | -5.73 % | 0 | 4.04 | 4.21 | 3.53 |
| 03/11/2026 | 4.12 | +17.38 % | 0 | 3.83 | 4.46 | 3.76 |
| 04/11/2026 | 3.31 | -19.27 % | 0 | 4.32 | 4.65 | 3.18 |
| 05/11/2026 | 3.02 | -8.48 % | 0 | 3.24 | 3.32 | 2.91 |
| 06/11/2026 | 3.39 | +14.92 % | 0 | 3.39 | 3.72 | 2.88 |