| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.57 | +5.36 % | 0 | 7.69 | 8.38 | 6.94 |
| 18/09/2026 | 6.99 | -6.68 % | 0 | 7.51 | 8.29 | 6.79 |
| 21/09/2026 | 7.18 | -4.52 % | 0 | 7.35 | 7.55 | 6.68 |
| 22/09/2026 | 7.15 | +0.14 % | 0 | 7.08 | 7.32 | 6.58 |
| 23/09/2026 | 6.96 | -1.9 % | 0 | 6.91 | 7.24 | 6.68 |