| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.50 | +1.75 % | 0 | 12.02 | 13.04 | 11.13 |
| 03/11/2026 | 13.10 | +3.6 % | 0 | 12.30 | 13.29 | 11.00 |
| 04/11/2026 | 14.12 | +17.63 % | 0 | 11.71 | 14.12 | 10.66 |
| 05/11/2026 | 13.15 | +2.22 % | 0 | 12.87 | 14.38 | 11.82 |
| 06/11/2026 | 11.64 | -11.88 % | 0 | 12.75 | 13.84 | 10.71 |