| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.68 | -3.88 % | 0 | 7.47 | 8.26 | 6.86 |
| 18/09/2026 | 7.57 | -2.01 % | 0 | 7.65 | 8.46 | 6.91 |
| 21/09/2026 | 7.96 | +3.38 % | 0 | 7.80 | 8.30 | 7.26 |
| 22/09/2026 | 8.02 | +0.25 % | 0 | 8.19 | 8.63 | 7.35 |
| 23/09/2026 | 8.81 | +9.31 % | 0 | 8.26 | 8.86 | 7.96 |