| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.58 | -10.05 % | 0 | 3.50 | 3.77 | 3.37 |
| 18/09/2026 | 3.51 | -4.1 % | 0 | 3.64 | 3.90 | 3.45 |
| 21/09/2026 | 3.92 | +6.97 % | 0 | 3.74 | 4.13 | 3.65 |
| 22/09/2026 | 3.93 | -1.13 % | 0 | 4.04 | 4.39 | 3.67 |
| 23/09/2026 | 4.39 | +10.86 % | 0 | 4.15 | 4.39 | 3.89 |