| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.99 | +2.37 % | 0 | 7.54 | 8.70 | 7.10 |
| 03/11/2026 | 7.52 | -8.07 % | 0 | 7.82 | 8.33 | 6.72 |
| 04/11/2026 | 9.15 | +21.61 % | 0 | 7.24 | 9.15 | 6.64 |
| 05/11/2026 | 7.93 | -5.43 % | 0 | 8.39 | 9.38 | 7.84 |
| 06/11/2026 | 9.08 | +4.01 % | 0 | 8.26 | 9.08 | 6.99 |