| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.88 | -10.71 % | 0 | 2.77 | 3.05 | 2.67 |
| 18/09/2026 | 2.87 | -2.55 % | 0 | 2.90 | 3.14 | 2.80 |
| 21/09/2026 | 3.17 | +8.39 % | 0 | 3.00 | 3.26 | 2.94 |
| 22/09/2026 | 3.16 | -1.56 % | 0 | 3.25 | 3.50 | 3.12 |
| 23/09/2026 | 3.34 | +4.87 % | 0 | 3.24 | 3.58 | 3.09 |