| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.87 | +0.88 % | 0 | 6.55 | 7.23 | 6.21 |
| 03/11/2026 | 6.53 | -9.18 % | 0 | 6.83 | 7.25 | 5.86 |
| 04/11/2026 | 6.82 | +4.44 % | 0 | 6.24 | 7.81 | 5.77 |
| 05/11/2026 | 7.68 | +3.86 % | 0 | 7.39 | 8.27 | 6.96 |
| 06/11/2026 | 6.74 | -12.98 % | 0 | 7.26 | 7.79 | 6.16 |