| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.92 | +10.04 % | 0 | 16.02 | 17.92 | 14.83 |
| 03/11/2026 | 15.99 | -3.88 % | 0 | 16.30 | 17.60 | 14.69 |
| 04/11/2026 | 16.93 | +5.85 % | 0 | 15.71 | 17.21 | 14.33 |
| 05/11/2026 | 17.15 | +1.75 % | 0 | 16.87 | 18.58 | 15.62 |
| 06/11/2026 | 16.85 | -2.06 % | 0 | 16.74 | 19.46 | 15.20 |