| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.61 | -2.89 % | 0 | 11.39 | 12.58 | 10.38 |
| 18/09/2026 | 11.58 | -0.52 % | 0 | 11.56 | 12.78 | 10.44 |
| 21/09/2026 | 11.91 | +2.54 % | 0 | 11.73 | 12.25 | 10.78 |
| 22/09/2026 | 11.95 | +0.04 % | 0 | 12.12 | 12.55 | 10.87 |
| 23/09/2026 | 12.22 | +1.62 % | 0 | 12.19 | 13.19 | 11.89 |