| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.51 | +2.09 % | 0 | 10.02 | 10.84 | 9.33 |
| 03/11/2026 | 10.00 | -6.24 % | 0 | 10.31 | 11.10 | 9.21 |
| 04/11/2026 | 9.93 | -0.8 % | 0 | 9.72 | 11.12 | 8.87 |
| 05/11/2026 | 10.12 | -6.81 % | 0 | 10.87 | 12.15 | 10.05 |
| 06/11/2026 | 11.84 | +5.62 % | 0 | 10.75 | 11.84 | 9.05 |