| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.77 | -6.26 % | 0 | 5.60 | 6.06 | 5.15 |
| 18/09/2026 | 5.75 | -1.37 % | 0 | 5.77 | 6.37 | 5.26 |
| 21/09/2026 | 6.08 | +4.56 % | 0 | 5.90 | 6.36 | 5.79 |
| 22/09/2026 | 6.11 | -0.65 % | 0 | 6.25 | 6.66 | 5.96 |
| 23/09/2026 | 6.10 | -1.61 % | 0 | 6.36 | 6.62 | 6.07 |