| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.62 | +6.18 % | 0 | 6.72 | 7.18 | 6.17 |
| 18/09/2026 | 6.59 | +0.92 % | 0 | 6.55 | 7.19 | 5.93 |
| 21/09/2026 | 6.20 | -5.28 % | 0 | 6.40 | 6.57 | 5.90 |
| 22/09/2026 | 6.20 | +0. % | 0 | 6.13 | 6.29 | 5.71 |
| 23/09/2026 | 6.01 | -2.28 % | 0 | 5.97 | 6.26 | 5.76 |