| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.67 | +6.98 % | 0 | 5.79 | 6.29 | 5.33 |
| 18/09/2026 | 5.53 | -1.25 % | 0 | 5.62 | 5.94 | 5.10 |
| 21/09/2026 | 5.29 | -6.04 % | 0 | 5.47 | 5.62 | 5.08 |
| 22/09/2026 | 5.28 | +0.38 % | 0 | 5.21 | 5.37 | 4.82 |
| 23/09/2026 | 4.84 | -8.25 % | 0 | 5.07 | 5.36 | 4.84 |