| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.77 | +7.92 % | 0 | 4.90 | 5.16 | 4.36 |
| 18/09/2026 | 4.64 | -1.49 % | 0 | 4.74 | 5.21 | 4.33 |
| 21/09/2026 | 4.14 | -12.58 % | 0 | 4.59 | 4.93 | 4.14 |
| 22/09/2026 | 4.42 | +0.23 % | 0 | 4.33 | 4.53 | 3.96 |
| 23/09/2026 | 4.30 | -2.39 % | 0 | 4.22 | 4.45 | 4.13 |