| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.95 | +10.2 % | 0 | 4.05 | 4.23 | 3.56 |
| 18/09/2026 | 3.93 | +1.55 % | 0 | 3.90 | 4.06 | 3.63 |
| 21/09/2026 | 3.60 | -7.46 % | 0 | 3.76 | 3.86 | 3.54 |
| 22/09/2026 | 3.59 | +0.28 % | 0 | 3.51 | 3.65 | 3.25 |
| 23/09/2026 | 3.46 | -3.08 % | 0 | 3.50 | 3.66 | 3.16 |