| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.90 | +11.25 % | 0 | 4.12 | 4.90 | 3.99 |
| 03/11/2026 | 3.99 | -15.64 % | 0 | 4.38 | 4.55 | 3.67 |
| 04/11/2026 | 4.95 | +20.02 % | 0 | 3.83 | 5.14 | 3.55 |
| 05/11/2026 | 5.20 | +5.26 % | 0 | 4.92 | 5.51 | 4.76 |
| 06/11/2026 | 4.88 | -7.5 % | 0 | 4.80 | 5.51 | 4.28 |