| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.29 | +8.74 % | 0 | 4.60 | 5.29 | 4.43 |
| 03/11/2026 | 4.56 | -12.64 % | 0 | 4.86 | 5.07 | 4.11 |
| 04/11/2026 | 5.87 | +27.89 % | 0 | 4.30 | 5.87 | 3.99 |
| 05/11/2026 | 5.70 | +5.07 % | 0 | 5.41 | 6.07 | 5.20 |
| 06/11/2026 | 5.36 | -6.94 % | 0 | 5.29 | 5.90 | 4.51 |