| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.05 | +3.69 % | 0 | 5.56 | 6.24 | 5.31 |
| 03/11/2026 | 5.55 | -10.56 % | 0 | 5.84 | 6.15 | 4.98 |
| 04/11/2026 | 6.96 | +25.41 % | 0 | 5.26 | 6.96 | 4.88 |
| 05/11/2026 | 6.68 | +4.37 % | 0 | 6.40 | 7.16 | 6.08 |
| 06/11/2026 | 6.40 | -5.26 % | 0 | 6.27 | 7.04 | 5.33 |