| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.51 | -12.11 % | 0 | 2.45 | 2.74 | 2.41 |
| 18/09/2026 | 2.53 | -3.26 % | 0 | 2.56 | 2.78 | 2.48 |
| 21/09/2026 | 2.82 | +9.11 % | 0 | 2.65 | 2.90 | 2.60 |
| 22/09/2026 | 2.81 | -1.4 % | 0 | 2.89 | 3.12 | 2.77 |
| 23/09/2026 | 2.94 | +3.71 % | 0 | 2.88 | 3.22 | 2.72 |