| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.90 | +9.1 % | 0 | 6.06 | 6.90 | 5.76 |
| 03/11/2026 | 6.49 | -2.99 % | 0 | 6.33 | 6.69 | 5.42 |
| 04/11/2026 | 7.50 | +24.09 % | 0 | 5.75 | 7.50 | 5.31 |
| 05/11/2026 | 6.60 | -4.28 % | 0 | 6.89 | 7.71 | 6.52 |
| 06/11/2026 | 6.84 | -5.52 % | 0 | 6.76 | 7.44 | 5.74 |